Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.57 +0.25 (+0.29%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.39 35.94 34.50 35.54 1,773,404 +0.74(+2.14%)
Sep 29, 2008 35.22 35.89 34.23 34.79 2,739,359 -1.16(-3.24%)
Sep 26, 2008 35.12 36.67 34.52 35.96 0 +0.47(+1.34%)
Sep 25, 2008 36.00 36.36 35.24 35.48 1,283,439 +0.05(+0.15%)
Sep 24, 2008 35.00 36.07 34.69 35.43 1,549,595 +0.42(+1.20%)
Sep 23, 2008 34.95 35.60 34.54 35.01 1,470,448 +0.30(+0.88%)
Sep 22, 2008 35.30 36.09 34.61 34.70 1,571,824 -0.30(-0.87%)
Sep 19, 2008 35.86 37.69 34.67 35.01 0 +0.71(+2.06%)
Sep 18, 2008 36.92 37.07 33.61 34.30 3,807,366 +0.04(+0.10%)
Sep 17, 2008 34.82 35.91 34.11 34.26 1,986,463 -1.44(-4.04%)
Sep 16, 2008 35.56 36.42 35.10 35.71 2,332,337 -0.37(-1.02%)
Sep 15, 2008 35.20 37.10 34.97 36.07 1,850,902 -1.31(-3.50%)
Sep 12, 2008 37.81 37.82 36.84 37.38 1,202,353 -0.66(-1.74%)
Sep 11, 2008 37.92 38.14 37.30 38.05 1,532,211 -0.43(-1.12%)
Sep 10, 2008 38.03 38.77 37.68 38.48 1,420,036 +0.65(+1.73%)
Sep 09, 2008 38.73 39.10 37.65 37.82 1,988,547 -0.87(-2.25%)
Sep 08, 2008 38.53 38.88 37.89 38.69 1,501,457 +0.94(+2.49%)
Sep 05, 2008 37.84 38.07 37.27 37.75 0 -0.70(-1.82%)
Sep 04, 2008 39.29 39.29 38.16 38.45 1,093,740 -1.07(-2.70%)
Sep 03, 2008 39.43 39.96 39.13 39.52 1,408,288 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.