Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.49 +0.17 (+0.20%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 35.21 35.51 34.27 34.79 1,365,551 -0.51(-1.45%)
Jun 27, 2008 35.54 36.09 34.73 35.30 1,671,963 -0.09(-0.25%)
Jun 26, 2008 35.33 35.94 35.11 35.39 1,765,823 -0.52(-1.45%)
Jun 25, 2008 34.95 36.42 34.78 35.91 1,788,326 +1.27(+3.67%)
Jun 24, 2008 34.86 35.41 34.25 34.64 1,496,744 -0.44(-1.25%)
Jun 23, 2008 36.05 36.24 34.73 35.08 1,421,991 -0.73(-2.05%)
Jun 20, 2008 36.28 36.29 35.27 35.81 1,987,610 -0.70(-1.91%)
Jun 19, 2008 35.98 36.62 35.73 36.51 1,757,939 +0.63(+1.75%)
Jun 18, 2008 36.60 36.73 35.82 35.89 2,192,991 -1.05(-2.84%)
Jun 17, 2008 37.36 37.62 36.88 36.93 1,935,627 -0.30(-0.79%)
Jun 16, 2008 35.83 37.33 35.82 37.23 4,006,834 +2.03(+5.75%)
Jun 13, 2008 34.95 35.83 34.88 35.21 2,763,345 +0.42(+1.21%)
Jun 12, 2008 35.12 35.85 34.74 34.78 2,880,519 -0.03(-0.08%)
Jun 11, 2008 36.62 36.69 34.71 34.81 2,533,328 -1.71(-4.69%)
Jun 10, 2008 36.54 36.94 36.20 36.52 1,728,853 -0.29(-0.78%)
Jun 09, 2008 36.33 36.98 36.17 36.81 2,116,975 +0.70(+1.94%)
Jun 06, 2008 36.91 37.11 35.98 36.11 3,296,734 -1.29(-3.45%)
Jun 05, 2008 36.38 37.50 36.38 37.40 2,845,612 +1.07(+2.93%)
Jun 04, 2008 36.26 36.56 35.88 36.33 1,859,283 +0.04(+0.10%)
Jun 03, 2008 36.40 36.70 35.68 36.30 2,069,623 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.