Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.08	34.15	33.81	33.93	1,177,162	-0.16(-0.47%)
Dec 28, 2007	34.18	34.59	33.99	34.09	678,934	-0.07(-0.21%)
Dec 27, 2007	34.32	34.64	34.07	34.16	670,425	-0.32(-0.93%)
Dec 26, 2007	34.16	34.74	34.09	34.49	849,563	+0.10(+0.29%)
Dec 24, 2007	34.25	34.46	34.04	34.39	290,204	+0.02(+0.05%)
Dec 21, 2007	34.42	34.87	34.30	34.37	1,093,751	-0.03(-0.08%)
Dec 20, 2007	34.05	34.40	33.91	34.40	1,070,170	+0.43(+1.26%)
Dec 19, 2007	33.73	34.20	32.72	33.97	1,558,503	+0.11(+0.32%)
Dec 18, 2007	34.12	34.33	33.59	33.86	1,726,333	+0.10(+0.29%)
Dec 17, 2007	33.75	34.56	33.72	33.76	1,625,904	-0.25(-0.74%)
Dec 14, 2007	34.27	34.27	33.80	34.01	1,593,547	-0.39(-1.14%)
Dec 13, 2007	34.14	34.53	33.91	34.40	1,079,734	+0.04(+0.13%)
Dec 12, 2007	35.02	35.21	34.11	34.36	1,919,797	-0.14(-0.41%)
Dec 11, 2007	36.38	36.38	34.41	34.50	2,299,800	-0.82(-2.33%)
Dec 10, 2007	35.28	35.64	34.96	35.32	1,103,225	+0.04(+0.13%)
Dec 07, 2007	35.73	35.99	34.89	35.28	2,776,324	+0.88(+2.57%)
Dec 06, 2007	33.94	34.50	33.48	34.40	1,647,625	+0.51(+1.50%)
Dec 05, 2007	33.89	34.23	33.59	33.89	2,355,557	+0.87(+2.62%)
Dec 04, 2007	32.24	33.48	32.24	33.02	2,046,655	+1.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.