Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 73.89 75.24 73.71 75.11 794,561 +0.56(+0.76%)
Sep 27, 2013 73.76 74.77 73.76 74.55 706,749 +0.35(+0.47%)
Sep 26, 2013 74.13 74.57 73.96 74.20 594,371 +0.20(+0.27%)
Sep 25, 2013 72.79 74.06 72.77 74.00 844,715 +1.24(+1.70%)
Sep 24, 2013 72.31 73.21 71.98 72.77 730,056 +0.28(+0.39%)
Sep 23, 2013 73.19 73.31 72.19 72.48 765,715 -0.78(-1.07%)
Sep 20, 2013 73.74 73.86 73.22 73.27 856,422 -0.05(-0.07%)
Sep 19, 2013 73.05 73.65 73.03 73.32 807,205 +0.32(+0.44%)
Sep 18, 2013 72.72 73.06 71.85 73.00 555,394 +0.45(+0.61%)
Sep 17, 2013 72.32 72.76 72.14 72.56 371,180 +0.19(+0.26%)
Sep 16, 2013 72.51 72.78 72.32 72.37 631,593 +0.31(+0.43%)
Sep 13, 2013 73.15 73.15 71.95 72.06 456,447 -0.90(-1.23%)
Sep 12, 2013 73.83 73.98 72.66 72.96 411,698 -0.97(-1.31%)
Sep 11, 2013 73.57 74.03 73.31 73.93 314,014 +0.33(+0.44%)
Sep 10, 2013 72.61 73.76 72.55 73.60 800,733 +1.31(+1.81%)
Sep 09, 2013 71.99 72.58 71.99 72.29 448,216 +0.47(+0.66%)
Sep 06, 2013 72.66 72.97 71.63 71.82 602,371 -0.84(-1.15%)
Sep 05, 2013 72.36 72.98 72.36 72.66 325,733 +0.24(+0.33%)
Sep 04, 2013 72.48 72.66 72.03 72.42 939,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.