Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

226.73 USD -6.64 (-2.85%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 138.70 139.82 137.45 137.95 721,300 -0.12(-0.09%)
Aug 29, 2019 138.04 140.74 137.78 138.07 1,203,813 +1.31(+0.96%)
Aug 28, 2019 134.30 137.56 133.30 136.76 1,800,705 +1.87(+1.39%)
Aug 27, 2019 135.82 137.13 134.87 134.89 746,835 -0.11(-0.08%)
Aug 26, 2019 135.62 135.70 132.89 135.00 900,991 -0.05(-0.04%)
Aug 23, 2019 136.57 138.19 134.45 135.05 1,087,900 -2.45(-1.78%)
Aug 22, 2019 136.65 138.55 136.08 137.50 1,306,672 +1.27(+0.93%)
Aug 21, 2019 136.56 136.75 134.70 136.23 1,344,670 +0.85(+0.63%)
Aug 20, 2019 136.44 137.85 135.30 135.38 997,286 -0.97(-0.71%)
Aug 19, 2019 138.00 138.26 135.22 136.35 1,287,800 -0.24(-0.18%)
Aug 16, 2019 137.73 139.69 136.43 136.59 1,277,800 -0.91(-0.66%)
Aug 15, 2019 137.21 138.27 135.46 137.50 1,960,529 +1.01(+0.74%)
Aug 14, 2019 138.24 140.46 135.44 136.49 2,424,511 -5.74(-4.04%)
Aug 13, 2019 130.80 144.06 130.09 142.23 5,911,983 +0.07(+0.05%)
Aug 12, 2019 143.40 145.35 140.81 142.16 1,598,622 -2.17(-1.50%)
Aug 09, 2019 144.54 146.94 143.21 144.33 1,332,500 -0.10(-0.07%)
Aug 08, 2019 144.90 146.62 144.09 144.43 1,291,836 +0.39(+0.27%)
Aug 07, 2019 144.41 145.31 142.21 144.04 1,523,854 -1.60(-1.10%)
Aug 06, 2019 143.09 146.11 141.63 145.64 1,593,965 +2.48(+1.73%)
Aug 05, 2019 142.95 143.40 139.96 143.16 1,604,780 -2.62(-1.80%)
Aug 02, 2019 149.60 150.04 145.71 145.78 1,212,600 -4.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.