Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.45 +0.13 (+0.15%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 128.12 128.57 126.75 127.89 1,399,506 -0.11(-0.09%)
Oct 28, 2016 126.41 129.11 126.17 128.00 1,111,588 +0.89(+0.70%)
Oct 27, 2016 131.97 131.97 126.89 127.11 1,493,043 -4.33(-3.29%)
Oct 26, 2016 131.04 132.08 130.28 131.44 954,564 +0.14(+0.10%)
Oct 25, 2016 128.22 131.71 127.90 131.30 1,224,316 +2.47(+1.92%)
Oct 24, 2016 130.49 131.05 128.41 128.83 1,109,825 -0.76(-0.58%)
Oct 21, 2016 128.44 129.83 127.60 129.58 550,061 +0.58(+0.45%)
Oct 20, 2016 129.73 130.31 128.62 129.01 1,012,117 -0.85(-0.65%)
Oct 19, 2016 129.70 132.39 126.01 129.86 2,385,945 -0.69(-0.53%)
Oct 18, 2016 131.61 132.29 128.35 130.55 1,648,240 -0.26(-0.20%)
Oct 17, 2016 133.66 133.96 130.69 130.81 881,075 -3.08(-2.30%)
Oct 14, 2016 134.74 135.64 133.57 133.88 618,893 -0.13(-0.09%)
Oct 13, 2016 134.45 134.77 132.48 134.01 840,381 -1.08(-0.80%)
Oct 12, 2016 133.88 136.10 133.82 135.09 561,861 +1.10(+0.82%)
Oct 11, 2016 135.09 135.56 133.71 133.99 688,358 -1.19(-0.88%)
Oct 10, 2016 136.04 136.79 134.95 135.18 478,030 -0.06(-0.05%)
Oct 07, 2016 136.40 136.65 134.42 135.25 434,576 -0.53(-0.39%)
Oct 06, 2016 135.74 136.12 134.60 135.78 666,343 -0.20(-0.15%)
Oct 05, 2016 134.78 136.41 134.67 135.97 765,720 +2.18(+1.63%)
Oct 04, 2016 134.50 135.21 133.40 133.79 648,901 -0.37(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.