Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.02	24.30	23.51	23.55	515,090	-0.37(-1.55%)
May 27, 2021	23.76	24.22	23.47	23.92	1,127,984	+0.18(+0.76%)
May 26, 2021	23.54	23.97	23.50	23.74	1,426,628	+0.42(+1.80%)
May 25, 2021	23.57	23.80	23.22	23.32	904,322	-0.04(-0.17%)
May 24, 2021	23.87	24.11	23.35	23.36	1,390,491	-0.34(-1.43%)
May 21, 2021	24.59	24.84	23.67	23.70	980,896	-0.51(-2.11%)
May 20, 2021	24.16	25.05	24.06	24.21	1,359,748	+0.07(+0.29%)
May 19, 2021	23.98	24.34	23.77	24.14	1,573,911	-0.26(-1.07%)
May 18, 2021	24.03	24.70	23.58	24.40	2,031,991	+0.45(+1.88%)
May 17, 2021	24.31	24.31	23.30	23.95	1,646,338	-0.54(-2.20%)
May 14, 2021	24.57	24.80	24.10	24.49	1,430,531	-0.11(-0.45%)
May 13, 2021	24.49	25.57	24.28	24.60	1,705,299	+0.26(+1.07%)
May 12, 2021	24.49	24.77	24.02	24.34	1,758,807	-0.85(-3.37%)
May 11, 2021	24.32	26.28	24.10	25.19	5,370,902	-2.95(-10.48%)
May 10, 2021	28.77	28.93	28.14	28.14	4,473,139	-0.82(-2.83%)
May 07, 2021	29.74	30.26	28.84	28.96	2,666,422	-0.46(-1.56%)
May 06, 2021	30.28	30.55	28.70	29.42	1,898,582	-1.25(-4.08%)
May 05, 2021	31.01	31.59	30.04	30.67	2,231,167	-0.16(-0.52%)
May 04, 2021	31.56	31.72	30.48	30.83	2,771,240	-1.23(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.