Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.310 +0.130 (+2.51%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.554 6.631 6.318 6.326 769,116 -0.28(-4.20%)
Jul 29, 2021 6.644 6.693 6.550 6.603 1,225,864 -0.02(-0.25%)
Jul 28, 2021 6.554 6.644 6.346 6.619 1,168,152 +0.20(+3.05%)
Jul 27, 2021 6.383 6.509 6.334 6.424 795,108 +0.00(+0.00%)
Jul 26, 2021 6.293 6.497 6.293 6.424 855,042 +0.20(+3.28%)
Jul 23, 2021 6.334 6.375 6.179 6.220 787,200 -0.02(-0.39%)
Jul 22, 2021 6.350 6.367 6.244 6.244 848,076 -0.11(-1.79%)
Jul 21, 2021 6.285 6.395 6.252 6.358 647,005 +0.07(+1.17%)
Jul 20, 2021 6.089 6.301 6.073 6.285 1,576,148 +0.12(+1.98%)
Jul 19, 2021 6.252 6.261 6.114 6.163 667,044 -0.19(-2.95%)
Jul 16, 2021 6.505 6.521 6.334 6.350 608,673 -0.12(-1.89%)
Jul 15, 2021 6.579 6.648 6.403 6.473 687,336 -0.13(-1.98%)
Jul 14, 2021 6.766 6.803 6.574 6.603 1,513,646 +0.11(+1.63%)
Jul 13, 2021 6.448 6.550 6.399 6.497 1,794,602 +0.01(+0.13%)
Jul 12, 2021 6.252 6.562 6.244 6.489 1,716,659 +0.24(+3.78%)
Jul 09, 2021 6.285 6.326 6.220 6.252 663,172 +0.04(+0.66%)
Jul 08, 2021 6.171 6.220 6.040 6.212 1,381,651 -0.06(-0.91%)
Jul 07, 2021 6.285 6.318 6.183 6.269 878,631 +0.01(+0.13%)
Jul 06, 2021 6.391 6.440 6.254 6.261 1,262,041 -0.38(-5.77%)
Jul 02, 2021 6.644 6.644 6.505 6.644 1,111,824 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.