Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.29 42.47 41.16 42.32 8,994,420 +0.98(+2.38%)
Jan 30, 2019 40.86 41.55 40.85 41.33 4,273,576 +0.40(+0.97%)
Jan 29, 2019 41.02 41.21 40.79 40.93 5,322,901 +0.04(+0.11%)
Jan 28, 2019 41.17 41.26 40.59 40.89 4,012,969 -0.25(-0.60%)
Jan 25, 2019 41.45 41.67 40.97 41.14 7,591,515 -0.47(-1.13%)
Jan 24, 2019 41.64 41.70 41.20 41.61 5,009,198 +0.08(+0.19%)
Jan 23, 2019 41.02 41.55 40.99 41.53 5,214,263 +0.55(+1.34%)
Jan 22, 2019 40.77 41.29 40.56 40.98 5,941,258 +0.15(+0.37%)
Jan 18, 2019 40.85 41.10 40.67 40.83 5,441,697 +0.05(+0.13%)
Jan 17, 2019 40.61 40.84 40.40 40.77 4,475,293 +0.19(+0.48%)
Jan 16, 2019 40.33 40.61 40.13 40.58 6,191,251 +0.01(+0.02%)
Jan 15, 2019 39.81 40.76 39.81 40.57 5,694,503 +0.66(+1.67%)
Jan 14, 2019 40.17 40.27 39.46 39.91 7,691,516 -0.66(-1.64%)
Jan 11, 2019 40.53 40.79 40.31 40.57 5,397,906 +0.00(+0.00%)
Jan 10, 2019 40.00 40.62 39.79 40.57 4,915,729 +0.68(+1.71%)
Jan 09, 2019 40.04 40.28 39.72 39.89 7,070,908 -0.33(-0.82%)
Jan 08, 2019 39.62 40.25 39.45 40.22 5,057,747 +0.61(+1.54%)
Jan 07, 2019 39.27 39.84 39.14 39.61 8,393,080 +0.07(+0.18%)
Jan 04, 2019 38.62 39.54 38.55 39.53 6,253,296 +0.44(+1.13%)
Jan 03, 2019 39.14 39.49 38.88 39.09 5,216,653 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.