Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.01 23.01 23.01 0 +0.28(+1.22%)
Mar 28, 2018 22.76 22.99 22.69 22.73 13,028,183 +0.04(+0.18%)
Mar 27, 2018 22.50 22.92 22.41 22.69 9,735,948 +0.22(+0.97%)
Mar 26, 2018 22.36 22.51 22.27 22.48 5,758,848 +0.23(+1.03%)
Mar 23, 2018 22.66 22.76 22.20 22.24 7,975,759 -0.39(-1.72%)
Mar 22, 2018 22.48 23.05 22.48 22.63 9,515,856 +0.18(+0.79%)
Mar 21, 2018 22.63 22.85 22.39 22.46 12,955,939 -0.14(-0.63%)
Mar 20, 2018 22.59 22.76 22.50 22.60 16,780,598 +0.05(+0.24%)
Mar 19, 2018 22.67 22.75 22.36 22.55 10,369,612 -0.09(-0.42%)
Mar 16, 2018 22.39 22.73 22.35 22.64 19,968,900 +0.30(+1.35%)
Mar 15, 2018 22.32 22.54 22.24 22.34 9,257,718 +0.02(+0.11%)
Mar 14, 2018 22.13 22.46 22.13 22.32 9,049,834 +0.23(+1.04%)
Mar 13, 2018 22.22 22.43 21.95 22.09 11,045,739 -0.05(-0.24%)
Mar 12, 2018 22.15 22.21 21.96 22.14 14,434,830 +0.02(+0.08%)
Mar 09, 2018 22.12 22.16 21.83 22.12 13,078,349 +0.03(+0.13%)
Mar 08, 2018 21.74 22.13 21.67 22.09 7,653,442 +0.37(+1.71%)
Mar 07, 2018 21.57 21.72 8,260,684 -0.21(-0.94%)
Mar 06, 2018 22.23 22.26 21.84 21.93 10,741,724 -0.30(-1.35%)
Mar 05, 2018 21.74 22.27 21.63 22.23 9,636,543 +0.45(+2.06%)
Mar 02, 2018 21.81 21.91 21.53 21.78 9,052,219 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.