Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.07 22.13 21.98 22.04 14,169,008 -0.03(-0.16%)
Jul 28, 2017 21.83 22.10 21.77 22.07 9,893,221 +0.24(+1.08%)
Jul 27, 2017 21.69 21.87 21.58 21.84 9,139,731 +0.18(+0.82%)
Jul 26, 2017 21.28 21.68 21.24 21.66 8,120,674 +0.38(+1.78%)
Jul 25, 2017 21.42 21.47 21.23 21.28 6,792,581 -0.10(-0.48%)
Jul 24, 2017 21.54 21.55 21.33 21.38 8,399,062 -0.16(-0.75%)
Jul 21, 2017 21.59 21.70 21.45 21.54 7,608,246 -0.07(-0.32%)
Jul 20, 2017 21.53 21.66 21.45 21.61 5,879,448 +0.12(+0.56%)
Jul 19, 2017 21.41 21.50 21.30 21.49 5,772,216 +0.13(+0.62%)
Jul 18, 2017 21.30 21.38 21.22 21.36 8,401,327 +0.07(+0.35%)
Jul 17, 2017 20.98 21.30 20.95 21.29 12,804,380 +0.56(+2.69%)
Jul 14, 2017 20.67 20.85 20.66 20.73 5,347,402 +0.20(+0.95%)
Jul 13, 2017 20.68 20.70 20.50 20.53 6,033,866 -0.20(-0.97%)
Jul 12, 2017 20.70 20.81 20.66 20.73 6,056,778 +0.20(+0.98%)
Jul 11, 2017 20.59 20.61 20.41 20.53 7,426,649 -0.02(-0.11%)
Jul 10, 2017 20.46 20.70 20.46 20.56 7,642,845 +0.10(+0.51%)
Jul 07, 2017 20.52 20.64 20.41 20.45 7,625,871 -0.06(-0.28%)
Jul 06, 2017 20.37 20.54 20.33 20.51 10,404,141 +0.09(+0.45%)
Jul 05, 2017 20.60 20.68 20.34 20.42 6,963,888 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.