Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 29.87 30.34 29.78 30.25 5,804,596 +0.34(+1.14%)
Jul 28, 2016 29.66 29.97 29.56 29.91 3,884,768 +0.22(+0.74%)
Jul 27, 2016 29.91 30.04 29.43 29.69 4,969,877 -0.41(-1.35%)
Jul 26, 2016 30.43 30.47 30.02 30.09 3,412,489 -0.33(-1.09%)
Jul 25, 2016 30.29 30.43 30.17 30.43 5,675,970 +0.07(+0.24%)
Jul 22, 2016 29.70 30.39 29.70 30.35 6,652,357 +0.77(+2.61%)
Jul 21, 2016 29.45 29.62 29.41 29.58 6,406,216 +0.17(+0.58%)
Jul 20, 2016 29.65 29.70 29.40 29.41 3,902,771 -0.27(-0.90%)
Jul 19, 2016 29.66 29.74 29.53 29.68 3,468,141 -0.07(-0.25%)
Jul 18, 2016 29.61 29.90 29.52 29.75 5,789,077 +0.15(+0.49%)
Jul 15, 2016 29.59 29.70 29.46 29.61 3,986,884 +0.08(+0.27%)
Jul 14, 2016 29.65 29.75 29.43 29.52 6,949,509 -0.29(-0.98%)
Jul 13, 2016 29.70 29.83 29.43 29.82 7,108,526 +0.26(+0.88%)
Jul 12, 2016 29.53 29.76 29.46 29.56 7,742,439 +0.02(+0.08%)
Jul 11, 2016 29.26 29.56 29.02 29.53 5,145,693 +0.24(+0.80%)
Jul 08, 2016 29.01 29.32 28.96 29.30 6,070,497 +0.33(+1.15%)
Jul 07, 2016 29.57 29.64 28.87 28.96 5,183,637 -0.75(-2.54%)
Jul 06, 2016 29.39 29.76 29.20 29.72 6,670,037 +0.34(+1.16%)
Jul 05, 2016 29.25 29.47 29.11 29.38 5,442,116 -0.16(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.