Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.68 18.76 18.33 18.33 14,867,655 -0.65(-3.42%)
Nov 29, 2016 18.75 19.02 18.74 18.98 11,686,422 +0.15(+0.81%)
Nov 28, 2016 18.46 18.98 18.45 18.83 12,105,445 +0.46(+2.49%)
Nov 25, 2016 18.28 18.54 18.27 18.37 3,154,940 +0.15(+0.84%)
Nov 23, 2016 18.22 18.22 18.22 0 -0.08(-0.46%)
Nov 22, 2016 18.29 18.50 18.14 18.30 12,416,366 -0.01(-0.06%)
Nov 21, 2016 17.97 18.32 17.97 18.32 9,502,014 +0.42(+2.36%)
Nov 18, 2016 17.94 18.16 17.79 17.89 10,688,717 +0.14(+0.76%)
Nov 17, 2016 17.72 17.93 17.72 17.76 7,277,515 -0.06(-0.35%)
Nov 16, 2016 18.11 18.15 17.57 17.82 9,027,349 -0.27(-1.47%)
Nov 15, 2016 17.44 18.14 17.44 18.08 21,733,436 +0.73(+4.22%)
Nov 14, 2016 16.86 17.43 16.82 17.35 22,383,446 +0.43(+2.57%)
Nov 11, 2016 17.06 17.26 16.82 16.92 17,711,246 -0.11(-0.63%)
Nov 10, 2016 17.85 17.85 16.89 17.02 29,451,566 -0.88(-4.92%)
Nov 09, 2016 18.40 18.40 17.87 17.91 16,322,248 -0.89(-4.72%)
Nov 08, 2016 18.59 18.88 18.08 18.79 7,699,456 +0.13(+0.72%)
Nov 07, 2016 18.41 18.66 18.30 18.66 7,953,453 +0.41(+2.23%)
Nov 04, 2016 18.36 18.50 18.23 18.25 6,076,686 -0.05(-0.27%)
Nov 03, 2016 18.24 18.41 18.15 18.30 5,843,702 +0.04(+0.24%)
Nov 02, 2016 18.51 18.53 18.10 18.26 9,511,903 -0.31(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.