Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.92 25.34 24.87 25.03 11,104,187 +0.34(+1.39%)
Jul 30, 2015 24.27 24.79 24.27 24.69 12,818,908 +0.40(+1.64%)
Jul 29, 2015 24.52 24.75 23.90 24.29 16,462,373 +0.11(+0.45%)
Jul 28, 2015 24.06 24.47 24.01 24.18 19,569,776 +0.29(+1.21%)
Jul 27, 2015 24.10 24.44 23.89 23.89 15,268,619 -0.22(-0.91%)
Jul 24, 2015 24.37 24.55 24.10 24.11 15,223,515 -0.26(-1.06%)
Jul 23, 2015 25.47 25.48 24.24 24.37 21,913,314 -1.20(-4.70%)
Jul 22, 2015 25.58 25.74 25.51 25.57 13,598,524 +0.00(+0.00%)
Jul 21, 2015 25.98 26.02 25.56 25.57 14,030,629 -0.48(-1.83%)
Jul 20, 2015 26.08 26.08 25.81 26.05 6,091,221 -0.08(-0.30%)
Jul 17, 2015 26.20 26.35 25.95 26.12 10,893,815 -0.08(-0.30%)
Jul 16, 2015 25.62 26.29 25.62 26.20 11,422,205 +0.58(+2.25%)
Jul 15, 2015 25.55 25.65 25.36 25.62 3,538,330 +0.06(+0.24%)
Jul 14, 2015 25.57 25.70 25.39 25.56 7,687,144 +0.05(+0.21%)
Jul 13, 2015 25.63 25.69 25.31 25.51 15,967,723 -0.04(-0.15%)
Jul 10, 2015 25.35 25.66 25.27 25.55 10,141,905 +0.20(+0.77%)
Jul 09, 2015 25.48 25.62 25.24 25.35 11,429,463 -0.08(-0.31%)
Jul 08, 2015 25.40 25.66 25.27 25.43 8,092,830 -0.13(-0.52%)
Jul 07, 2015 25.03 25.66 25.02 25.56 9,051,269 +0.65(+2.60%)
Jul 06, 2015 24.92 25.12 24.67 24.91 5,989,970 -0.09(-0.34%)
Jul 02, 2015 24.91 25.00 25.00 25.00 7,109,694 +0.25(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.