Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.58 22.92 21.83 21.99 16,784,952 -0.53(-2.34%)
Oct 29, 2015 22.42 22.56 21.98 22.52 9,724,329 +0.02(+0.10%)
Oct 28, 2015 22.56 22.82 22.21 22.50 12,031,294 +0.01(+0.04%)
Oct 27, 2015 22.87 22.94 22.37 22.49 9,037,697 -0.49(-2.13%)
Oct 26, 2015 23.53 23.63 22.83 22.98 11,891,382 -0.54(-2.31%)
Oct 23, 2015 24.31 24.35 23.50 23.52 9,851,338 -0.91(-3.71%)
Oct 22, 2015 24.09 24.46 24.05 24.42 6,924,650 +0.43(+1.81%)
Oct 21, 2015 24.13 24.30 23.93 23.99 5,851,400 -0.09(-0.39%)
Oct 20, 2015 23.79 24.19 23.79 24.09 9,183,967 +0.32(+1.33%)
Oct 19, 2015 23.92 23.99 23.60 23.77 10,022,069 -0.22(-0.92%)
Oct 16, 2015 24.49 24.53 23.90 23.99 12,004,803 -0.39(-1.61%)
Oct 15, 2015 24.03 24.54 23.46 24.39 15,421,136 +0.45(+1.88%)
Oct 14, 2015 24.14 24.18 23.81 23.94 12,325,089 -0.16(-0.65%)
Oct 13, 2015 24.42 24.56 24.05 24.09 9,224,459 -0.35(-1.42%)
Oct 12, 2015 24.37 24.70 24.34 24.44 7,822,510 +0.17(+0.68%)
Oct 09, 2015 24.31 24.43 24.14 24.28 10,001,459 -0.05(-0.19%)
Oct 08, 2015 23.68 24.40 23.52 24.32 10,300,493 +0.59(+2.49%)
Oct 07, 2015 23.87 24.04 23.67 23.73 9,102,063 -0.06(-0.26%)
Oct 06, 2015 23.82 23.97 23.53 23.79 10,040,177 -0.07(-0.30%)
Oct 05, 2015 23.62 24.22 23.57 23.87 11,943,244 +0.38(+1.61%)
Oct 02, 2015 23.23 23.49 22.94 23.49 9,072,065 +0.49(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.