Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.91 18.03 17.82 17.97 4,855,532 +0.07(+0.39%)
Dec 30, 2010 17.87 17.99 17.82 17.90 5,359,684 -0.04(-0.22%)
Dec 29, 2010 18.12 18.13 17.87 17.94 8,191,537 -0.17(-0.93%)
Dec 28, 2010 18.02 18.12 17.96 18.11 6,413,688 +0.08(+0.43%)
Dec 27, 2010 18.06 18.19 17.96 18.03 6,337,441 -0.05(-0.26%)
Dec 23, 2010 18.06 18.25 18.03 18.08 7,969,140 +0.01(+0.07%)
Dec 22, 2010 17.84 18.12 17.83 18.06 8,971,337 +0.24(+1.36%)
Dec 21, 2010 17.86 17.99 17.81 17.82 10,139,896 -0.02(-0.12%)
Dec 20, 2010 17.77 17.91 17.76 17.84 8,950,644 +0.12(+0.66%)
Dec 17, 2010 17.64 17.74 17.54 17.73 20,739,144 +0.06(+0.32%)
Dec 16, 2010 17.65 17.70 17.36 17.67 10,758,313 +0.05(+0.29%)
Dec 15, 2010 17.65 17.81 17.57 17.62 11,318,205 -0.04(-0.24%)
Dec 14, 2010 17.62 17.80 17.60 17.66 11,256,901 +0.07(+0.39%)
Dec 13, 2010 17.56 17.79 17.40 17.59 15,979,384 +0.32(+1.82%)
Dec 10, 2010 17.19 17.34 17.09 17.28 13,346,449 +0.19(+1.09%)
Dec 09, 2010 17.10 17.13 16.96 17.09 10,612,693 +0.00(+0.00%)
Dec 08, 2010 17.08 17.17 17.02 17.09 10,346,809 +0.06(+0.38%)
Dec 07, 2010 17.28 17.35 16.99 17.03 9,899,311 -0.22(-1.30%)
Dec 06, 2010 17.31 17.31 17.16 17.25 8,054,708 -0.03(-0.17%)
Dec 03, 2010 17.06 17.32 17.00 17.28 20,851,802 +0.22(+1.26%)
Dec 02, 2010 17.00 17.13 16.94 17.07 8,857,606 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.