Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.08 19.26 18.66 18.94 11,689,158 +0.08(+0.41%)
Apr 29, 2009 18.72 19.05 18.69 18.87 8,208,741 +0.32(+1.75%)
Apr 28, 2009 18.75 18.91 18.46 18.54 8,058,881 -0.35(-1.85%)
Apr 27, 2009 18.38 19.04 18.17 18.89 9,525,126 +0.53(+2.86%)
Apr 24, 2009 19.03 19.06 18.24 18.37 10,904,265 -0.44(-2.32%)
Apr 23, 2009 18.62 18.96 18.34 18.80 8,261,464 +0.11(+0.57%)
Apr 22, 2009 18.76 19.00 18.60 18.69 8,643,565 -0.16(-0.87%)
Apr 21, 2009 18.71 18.96 18.62 18.86 8,025,283 +0.09(+0.48%)
Apr 20, 2009 18.69 18.92 18.56 18.77 9,627,079 -0.18(-0.95%)
Apr 17, 2009 18.88 19.10 18.59 18.95 11,940,933 +0.17(+0.92%)
Apr 16, 2009 19.44 19.44 18.58 18.78 13,353,471 -0.51(-2.62%)
Apr 15, 2009 19.08 19.78 18.60 19.28 9,415,348 +0.18(+0.97%)
Apr 14, 2009 19.34 19.38 19.01 19.10 7,834,137 -0.25(-1.27%)
Apr 13, 2009 19.61 19.61 19.14 19.34 7,023,443 -0.29(-1.49%)
Apr 09, 2009 20.05 20.35 19.31 19.63 7,084,660 -0.02(-0.13%)
Apr 08, 2009 19.43 19.70 19.22 19.66 6,546,541 +0.24(+1.25%)
Apr 07, 2009 19.24 19.61 19.09 19.42 6,121,647 -0.18(-0.90%)
Apr 06, 2009 19.81 20.08 19.46 19.59 9,992,415 -0.37(-1.83%)
Apr 03, 2009 19.21 20.05 19.20 19.96 11,206,056 +0.71(+3.67%)
Apr 02, 2009 18.94 19.63 18.69 19.25 12,001,573 +0.66(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.