Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.49	18.94	18.39	18.64	9,463,708	+0.45(+2.48%)
Mar 30, 2009	18.36	18.62	17.66	18.19	8,682,041	-0.66(-3.49%)
Mar 26, 2009	18.48	18.90	18.25	18.85	9,720,326	+0.53(+2.89%)
Mar 25, 2009	18.53	18.81	18.07	18.32	10,821,739	-0.00(-0.02%)
Mar 24, 2009	18.50	18.89	18.31	18.32	9,481,805	-0.44(-2.36%)
Mar 23, 2009	18.15	18.80	18.14	18.76	10,064,891	+0.79(+4.41%)
Mar 20, 2009	18.42	18.51	17.89	17.97	13,316,144	-0.26(-1.42%)
Mar 19, 2009	18.47	18.52	17.86	18.23	12,375,193	-0.07(-0.40%)
Mar 18, 2009	18.03	18.42	17.47	18.30	13,846,203	+0.19(+1.07%)
Mar 17, 2009	17.80	18.13	17.56	18.11	11,212,149	+0.36(+2.04%)
Mar 16, 2009	17.29	18.13	17.06	17.75	15,031,338	+0.49(+2.86%)
Mar 13, 2009	17.18	17.35	16.90	17.26	0	+0.26(+1.55%)
Mar 12, 2009	16.45	17.04	16.26	16.99	21,742,134	+0.51(+3.06%)
Mar 11, 2009	17.25	17.47	15.77	16.49	31,343,868	-0.96(-5.53%)
Mar 10, 2009	18.39	18.89	17.36	17.45	26,036,312	-0.55(-3.06%)
Mar 09, 2009	18.16	18.48	17.76	18.00	8,994,586	-0.33(-1.81%)
Mar 06, 2009	18.29	18.89	17.78	18.34	0	+0.20(+1.11%)
Mar 05, 2009	18.63	18.63	17.86	18.14	15,186,949	-0.67(-3.54%)
Mar 04, 2009	18.48	19.08	18.43	18.80	14,350,867	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.