Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 47.92 49.09 47.92 48.94 5,640,252 +0.91(+1.89%)
Mar 28, 2008 48.85 49.35 47.94 48.03 4,905,664 -0.67(-1.38%)
Mar 27, 2008 48.16 49.24 47.97 48.70 5,308,438 +0.78(+1.63%)
Mar 26, 2008 47.38 48.32 47.25 47.92 5,662,418 +0.36(+0.76%)
Mar 25, 2008 48.08 48.51 47.43 47.56 6,325,579 -0.57(-1.19%)
Mar 24, 2008 48.52 48.88 47.65 48.13 5,062,680 -0.28(-0.58%)
Mar 21, 2008 47.84 48.70 47.11 48.41 8,117,469 +0.00(+0.00%)
Mar 20, 2008 47.84 48.70 47.11 48.41 8,117,469 +0.78(+1.64%)
Mar 19, 2008 48.98 49.65 47.63 47.63 7,363,984 -1.21(-2.48%)
Mar 18, 2008 48.62 49.08 47.81 48.84 7,458,395 +1.04(+2.17%)
Mar 17, 2008 46.98 48.55 46.68 47.81 8,880,294 -0.22(-0.45%)
Mar 14, 2008 48.75 48.78 47.07 48.02 8,012,958 -0.55(-1.13%)
Mar 13, 2008 47.27 48.76 46.98 48.57 6,144,565 +0.73(+1.54%)
Mar 12, 2008 48.66 49.03 47.82 47.84 5,413,753 -0.81(-1.67%)
Mar 11, 2008 47.03 48.78 47.03 48.65 8,948,224 +2.15(+4.62%)
Mar 10, 2008 47.10 47.23 46.27 46.50 6,570,098 -0.46(-0.99%)
Mar 07, 2008 46.49 47.21 46.04 46.96 5,976,996 +0.01(+0.01%)
Mar 06, 2008 47.79 48.17 46.90 46.96 4,811,597 -0.88(-1.84%)
Mar 05, 2008 47.94 48.44 47.18 47.84 5,991,421 -0.01(-0.01%)
Mar 04, 2008 46.51 48.32 46.31 47.84 9,768,889 +1.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.