Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 22.52 23.09 22.24 23.08 3,506,079 +0.48(+2.14%)
Nov 26, 2008 22.15 22.76 21.54 22.60 9,280,420 +0.47(+2.13%)
Nov 25, 2008 22.19 22.65 21.68 22.13 12,608,878 +0.32(+1.45%)
Nov 24, 2008 20.56 22.44 20.53 21.81 16,241,412 +1.28(+6.22%)
Nov 21, 2008 18.97 20.92 18.61 20.53 21,565,492 +2.05(+11.11%)
Nov 20, 2008 20.02 20.52 18.16 18.48 18,680,716 -1.74(-8.59%)
Nov 19, 2008 20.96 21.54 20.05 20.22 10,747,975 -0.78(-3.70%)
Nov 18, 2008 21.08 21.54 20.27 20.99 10,585,828 +0.02(+0.12%)
Nov 17, 2008 20.76 21.75 20.29 20.97 9,202,401 +0.20(+0.97%)
Nov 14, 2008 22.30 22.42 20.58 20.77 16,055,687 -2.06(-9.01%)
Nov 13, 2008 20.86 22.84 20.02 22.83 14,204,609 +2.06(+9.91%)
Nov 12, 2008 21.09 21.17 20.36 20.77 9,595,672 -0.79(-3.66%)
Nov 11, 2008 20.62 22.01 20.35 21.56 11,005,458 +0.82(+3.96%)
Nov 10, 2008 22.42 22.56 19.87 20.73 16,469,280 -1.37(-6.19%)
Nov 07, 2008 20.96 22.37 20.78 22.10 10,587,908 +1.32(+6.36%)
Nov 06, 2008 22.11 22.49 20.55 20.78 15,958,349 -1.33(-6.00%)
Nov 05, 2008 23.27 23.27 21.97 22.11 12,265,733 -1.45(-6.17%)
Nov 04, 2008 22.31 23.62 22.24 23.56 11,584,534 +1.77(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.