Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.25 25.31 24.82 24.86 14,531,566 -0.31(-1.24%)
Sep 28, 2006 25.30 25.39 24.92 25.17 7,914,355 -0.16(-0.65%)
Sep 27, 2006 24.95 25.45 24.95 25.34 9,812,709 +0.35(+1.40%)
Sep 26, 2006 24.89 25.09 24.80 24.99 6,864,367 +0.10(+0.40%)
Sep 25, 2006 24.62 25.05 24.45 24.89 11,153,440 +0.44(+1.81%)
Sep 22, 2006 24.18 24.60 24.17 24.45 10,449,715 +0.18(+0.74%)
Sep 21, 2006 24.34 24.45 24.16 24.27 14,042,124 -0.16(-0.64%)
Sep 20, 2006 24.39 24.48 24.27 24.42 10,065,466 +0.11(+0.46%)
Sep 19, 2006 24.14 24.36 24.07 24.31 10,657,180 +0.19(+0.80%)
Sep 18, 2006 24.36 24.39 24.03 24.12 10,811,074 -0.20(-0.81%)
Sep 15, 2006 24.44 24.49 24.11 24.32 28,817,924 +0.59(+2.49%)
Sep 14, 2006 23.96 24.10 23.69 23.72 5,961,699 -0.21(-0.86%)
Sep 13, 2006 23.90 24.01 23.63 23.93 7,205,272 +0.03(+0.12%)
Sep 12, 2006 24.23 24.29 23.81 23.90 8,546,977 -0.26(-1.09%)
Sep 11, 2006 24.64 24.64 24.06 24.16 9,283,576 -0.22(-0.89%)
Sep 08, 2006 24.80 24.80 24.31 24.38 4,147,840 -0.05(-0.22%)
Sep 07, 2006 24.47 24.53 24.36 24.43 7,967,438 +0.00(+0.02%)
Sep 06, 2006 24.49 24.60 24.37 24.43 5,860,645 -0.06(-0.23%)
Sep 05, 2006 24.77 24.87 24.42 24.49 7,022,644 -0.37(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.