Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.92 23.41 22.90 23.34 9,749,398 +0.16(+0.69%)
Jun 29, 2006 23.33 23.33 22.91 23.18 8,912,720 -0.03(-0.12%)
Jun 28, 2006 23.23 23.39 23.07 23.21 8,349,252 -0.02(-0.07%)
Jun 27, 2006 23.49 23.67 23.18 23.22 7,780,184 -0.18(-0.79%)
Jun 26, 2006 23.41 23.53 23.31 23.41 6,714,369 +0.03(+0.12%)
Jun 23, 2006 23.34 23.63 23.19 23.38 6,610,149 +0.04(+0.18%)
Jun 22, 2006 23.39 23.43 22.95 23.34 11,543,776 +0.04(+0.18%)
Jun 21, 2006 23.39 23.50 23.20 23.30 5,977,527 -0.09(-0.40%)
Jun 20, 2006 23.29 23.52 23.11 23.39 14,231,569 +0.11(+0.48%)
Jun 19, 2006 23.78 23.82 23.22 23.28 5,605,453 -0.49(-2.06%)
Jun 16, 2006 23.81 23.98 23.62 23.77 8,129,125 -0.04(-0.17%)
Jun 15, 2006 23.59 23.90 23.41 23.81 7,745,607 +0.30(+1.29%)
Jun 14, 2006 23.79 23.90 23.25 23.51 11,018,296 -0.44(-1.84%)
Jun 13, 2006 24.13 24.17 23.83 23.95 14,186,765 -0.10(-0.43%)
Jun 12, 2006 23.96 24.17 23.81 24.05 12,189,792 +0.30(+1.28%)
Jun 09, 2006 23.43 23.84 23.35 23.75 9,112,636 +0.30(+1.26%)
Jun 08, 2006 23.47 23.76 23.33 23.45 11,378,681 +0.06(+0.26%)
Jun 07, 2006 23.57 23.85 23.38 23.39 9,292,342 -0.14(-0.59%)
Jun 06, 2006 23.68 23.84 23.23 23.53 8,006,399 -0.15(-0.62%)
Jun 05, 2006 23.92 24.00 23.66 23.68 7,324,102 -0.25(-1.03%)
Jun 02, 2006 23.82 23.96 23.62 23.92 8,837,477 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.