Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 61.70 62.06 61.57 61.89 1,599,600 +0.12(+0.19%)
Dec 28, 2006 61.85 62.24 61.70 61.77 869,900 -0.26(-0.42%)
Dec 27, 2006 61.99 62.28 61.82 62.03 1,258,400 +0.22(+0.36%)
Dec 26, 2006 61.41 61.90 61.01 61.81 761,400 +0.38(+0.62%)
Dec 22, 2006 61.57 61.90 61.03 61.43 1,128,500 -0.28(-0.45%)
Dec 21, 2006 61.85 62.10 61.50 61.71 1,509,900 -0.13(-0.21%)
Dec 20, 2006 61.60 61.93 61.51 61.84 2,065,900 +0.01(+0.02%)
Dec 19, 2006 61.50 62.06 61.40 61.83 2,269,100 +0.08(+0.13%)
Dec 18, 2006 62.50 62.50 61.54 61.75 2,341,000 -0.85(-1.36%)
Dec 15, 2006 62.61 62.82 62.23 62.60 3,118,300 +0.18(+0.29%)
Dec 14, 2006 62.11 62.82 61.90 62.42 2,172,300 +0.31(+0.50%)
Dec 13, 2006 62.15 62.33 61.71 62.11 3,129,700 +0.17(+0.27%)
Dec 12, 2006 61.65 62.28 61.48 61.94 3,550,000 +0.18(+0.29%)
Dec 11, 2006 61.35 61.77 61.20 61.76 2,141,300 +0.31(+0.50%)
Dec 08, 2006 61.65 61.82 61.18 61.45 3,385,600 -0.40(-0.65%)
Dec 07, 2006 62.25 62.31 61.52 61.85 2,458,200 -0.20(-0.32%)
Dec 06, 2006 62.60 62.72 61.78 62.05 2,732,300 -0.38(-0.61%)
Dec 05, 2006 61.77 62.65 61.58 62.43 4,346,400 +0.53(+0.86%)
Dec 04, 2006 61.70 62.25 61.54 61.90 2,997,400 +0.51(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.