Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 7,578 +0.00(+0.00%)
Sep 27, 2022 0.1050 0 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 22, 2022 0.1050 0.1100 0.1050 0.1100 15,360 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 10,310 +0.00(+0.00%)
Sep 20, 2022 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 19, 2022 0.1050 0.1050 0.1050 0.1050 42,124 +0.00(+0.00%)
Sep 14, 2022 0.1050 0 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 09, 2022 0.1100 0 +0.01(+4.76%)
Sep 07, 2022 0.1050 415 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.1050 0.1050 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.