Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9500 0.9500 0.9500 0.9500 15,000 -0.05(-5.00%)
Sep 29, 2008 1.000 1.000 1.000 1.000 41,433 +0.00(+0.00%)
Sep 26, 2008 0.9900 1.000 0.9000 1.000 26,300 +0.00(+0.00%)
Sep 25, 2008 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 1.000 1.000 3,000 -0.09(-8.26%)
Sep 23, 2008 1.090 1.090 0 +0.00(+0.00%)
Sep 22, 2008 1.090 1.090 1.090 1.090 1,200 +0.08(+7.92%)
Sep 19, 2008 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Sep 18, 2008 1.060 1.060 1.050 1.050 3,621 +0.00(+0.00%)
Sep 17, 2008 1.050 1.050 1.040 1.050 49,300 +0.00(+0.00%)
Sep 16, 2008 1.100 1.100 1.050 1.050 2,700 -0.05(-4.55%)
Sep 15, 2008 1.100 1.100 1.100 1.100 555 +0.00(+0.00%)
Sep 12, 2008 1.100 1.100 1.100 1.100 400 +0.05(+4.76%)
Sep 11, 2008 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2008 1.180 1.190 1.050 1.050 10,000 -0.13(-11.02%)
Sep 09, 2008 1.100 1.180 1.000 1.180 1,794,663 +0.08(+7.27%)
Sep 08, 2008 1.020 1.190 1.010 1.100 6,185 +0.00(+0.00%)
Sep 05, 2008 1.150 1.150 1.100 1.100 28,000 -0.09(-7.56%)
Sep 04, 2008 1.190 1.190 0 +0.00(+0.00%)
Sep 03, 2008 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.