Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.410 4.410 4.272 4.305 18,140 -0.10(-2.38%)
Sep 27, 2002 4.355 4.482 4.278 4.410 74,196 +0.02(+0.38%)
Sep 26, 2002 4.327 4.393 4.300 4.393 35,374 +0.04(+0.89%)
Sep 25, 2002 4.283 4.410 4.256 4.355 89,978 +0.05(+1.15%)
Sep 24, 2002 4.272 4.305 4.256 4.305 31,565 +0.02(+0.51%)
Sep 23, 2002 4.327 4.327 4.278 4.283 15,782 -0.05(-1.15%)
Sep 20, 2002 4.267 4.349 4.261 4.333 44,989 +0.07(+1.55%)
Sep 19, 2002 4.272 4.272 4.256 4.267 41,724 -0.01(-0.26%)
Sep 18, 2002 4.272 4.289 4.272 4.278 36,281 +0.00(+0.00%)
Sep 17, 2002 4.289 4.289 4.272 4.278 15,419 +0.00(+0.00%)
Sep 16, 2002 4.283 4.316 4.278 4.278 22,313 -0.02(-0.51%)
Sep 13, 2002 4.283 4.316 4.283 4.300 29,751 +0.00(+0.00%)
Sep 12, 2002 4.283 4.300 4.278 4.300 27,574 +0.02(+0.39%)
Sep 11, 2002 4.256 4.283 4.256 4.283 18,866 +0.03(+0.65%)
Sep 10, 2002 4.228 4.272 4.228 4.256 59,683 +0.03(+0.65%)
Sep 09, 2002 4.272 4.278 4.223 4.228 48,617 -0.04(-1.03%)
Sep 06, 2002 4.272 4.316 4.272 4.272 7,619 +0.00(+0.00%)
Sep 05, 2002 4.272 4.272 4.267 4.272 27,392 -0.01(-0.26%)
Sep 04, 2002 4.272 4.283 4.272 4.283 7,619 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.