Indicators

Canacol Energy Ltd (OP: CNNEF )

3.190 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.630	2.677	2.623	2.647	108,305	+0.00(+0.00%)
Sep 29, 2021	2.697	2.710	2.640	2.647	96,315	-0.05(-1.96%)
Sep 28, 2021	2.769	2.790	2.680	2.700	56,577	-0.11(-4.08%)
Sep 27, 2021	2.790	2.840	2.790	2.815	95,635	+0.03(+0.91%)
Sep 24, 2021	2.784	2.789	2.760	2.789	13,240	+0.02(+0.73%)
Sep 23, 2021	2.750	2.813	2.736	2.769	225,130	+0.04(+1.47%)
Sep 22, 2021	2.690	2.790	2.679	2.729	115,258	+0.08(+3.00%)
Sep 21, 2021	2.650	2.659	2.637	2.650	28,973	+0.09(+3.52%)
Sep 20, 2021	2.580	2.602	2.560	2.560	3,670	-0.06(-2.40%)
Sep 17, 2021	2.611	2.629	2.611	2.623	9,800	+0.01(+0.25%)
Sep 16, 2021	2.610	2.616	2.610	2.616	5,050	-0.00(-0.14%)
Sep 15, 2021	2.595	2.632	2.595	2.620	4,476	+0.01(+0.27%)
Sep 14, 2021	2.613	2.613	2.613	2.613	752	+0.00(+0.11%)
Sep 13, 2021	2.622	2.622	2.590	2.610	4,400	+0.04(+1.56%)
Sep 10, 2021	2.590	2.590	2.570	2.570	1,400	-0.04(-1.55%)
Sep 08, 2021		2.611	2.611	2.611	0	-0.06(-2.23%)
Sep 07, 2021	2.670	2.670	2.663	2.670	800	+0.01(+0.30%)
Sep 03, 2021	2.677	2.700	2.662	2.662	3,350	+0.03(+1.05%)
Sep 02, 2021	2.630	2.634	2.630	2.634	9,925	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.