Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.585 2.690 2.585 2.690 11,910 +0.10(+3.86%)
Sep 29, 2020 2.695 2.695 2.580 2.590 5,500 -0.03(-1.05%)
Sep 28, 2020 2.618 2.618 2.618 10 +0.00(+0.00%)
Sep 25, 2020 2.635 2.642 2.600 2.618 13,400 -0.09(-3.18%)
Sep 24, 2020 2.520 2.704 2.520 2.704 5,546 +0.20(+8.14%)
Sep 23, 2020 2.535 2.540 2.500 2.500 5,000 -0.08(-3.10%)
Sep 22, 2020 2.620 2.620 2.580 2.580 2,200 -0.03(-1.10%)
Sep 21, 2020 2.560 2.609 2.560 2.609 2,260 -0.06(-2.26%)
Sep 18, 2020 2.614 2.669 2.600 2.669 8,700 +0.05(+1.87%)
Sep 17, 2020 2.639 2.640 2.620 2.620 25,995 -0.02(-0.71%)
Sep 16, 2020 2.620 2.639 2.620 2.639 8,625 -0.04(-1.54%)
Sep 15, 2020 2.680 2.680 2.660 2.680 2,750 -0.01(-0.36%)
Sep 14, 2020 2.660 2.690 2.640 2.690 12,000 +0.01(+0.23%)
Sep 11, 2020 2.680 2.683 2.680 2.683 8,400 -0.04(-1.35%)
Sep 09, 2020 2.720 2.720 2.720 0 +0.06(+2.26%)
Sep 08, 2020 2.675 2.675 2.660 2.660 679 -0.06(-2.21%)
Sep 04, 2020 2.705 2.735 2.690 2.720 6,000 -0.00(-0.02%)
Sep 03, 2020 2.720 2.730 2.710 2.720 20,300 -0.09(-3.19%)
Sep 02, 2020 2.780 2.810 2.760 2.810 86,170 +0.06(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.