Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.980 10.13 9.810 10.08 23,932 +0.17(+1.71%)
Sep 29, 2015 9.919 10.03 9.910 9.910 22,128 -0.07(-0.70%)
Sep 28, 2015 10.10 10.15 9.880 9.980 46,998 -0.06(-0.60%)
Sep 25, 2015 9.981 10.05 9.980 10.04 58,832 +0.24(+2.45%)
Sep 24, 2015 9.870 9.990 9.795 9.800 17,871 -0.18(-1.80%)
Sep 23, 2015 9.900 10.01 9.900 9.980 61,149 +0.22(+2.25%)
Sep 22, 2015 9.690 9.800 9.661 9.760 56,602 -0.03(-0.31%)
Sep 21, 2015 9.590 9.830 9.590 9.790 39,050 +0.20(+2.09%)
Sep 18, 2015 9.600 9.660 9.490 9.590 152,480 +0.06(+0.63%)
Sep 17, 2015 9.630 9.630 9.530 9.530 32,454 -0.12(-1.24%)
Sep 16, 2015 9.730 9.755 9.550 9.650 24,586 -0.13(-1.33%)
Sep 15, 2015 9.830 9.840 9.750 9.780 27,210 -0.14(-1.41%)
Sep 14, 2015 9.700 9.939 9.700 9.920 37,023 +0.29(+3.01%)
Sep 11, 2015 9.490 9.660 9.320 9.630 57,716 +0.17(+1.80%)
Sep 10, 2015 9.390 9.490 9.390 9.460 14,276 +0.10(+1.07%)
Sep 09, 2015 9.460 9.460 9.351 9.360 11,866 -0.04(-0.43%)
Sep 08, 2015 9.260 9.440 9.260 9.400 25,924 +0.08(+0.89%)
Sep 04, 2015 9.310 9.318 9.318 9.318 12,900 +0.08(+0.84%)
Sep 03, 2015 9.470 9.484 9.240 9.240 94,150 -0.25(-2.63%)
Sep 02, 2015 9.560 9.600 9.450 9.490 23,186 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.