Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 33.86 33.86 33.04 33.33 1,075,073 -0.57(-1.67%)
Sep 29, 2003 33.86 34.04 33.31 33.90 908,127 +0.04(+0.11%)
Sep 26, 2003 33.67 34.09 33.74 33.86 993,114 +0.19(+0.57%)
Sep 25, 2003 34.18 34.38 33.67 33.67 1,548,139 -0.92(-2.66%)
Sep 24, 2003 35.40 35.40 34.60 34.59 1,790,571 -0.27(-0.77%)
Sep 23, 2003 34.56 34.88 34.48 34.85 1,099,191 +0.42(+1.22%)
Sep 22, 2003 34.86 34.87 34.07 34.43 1,990,823 -1.38(-3.85%)
Sep 19, 2003 36.40 36.41 35.72 35.81 1,006,374 -0.87(-2.38%)
Sep 18, 2003 36.25 36.68 36.17 36.68 680,104 +0.75(+2.08%)
Sep 17, 2003 36.49 36.49 35.86 35.94 1,678,543 -0.46(-1.26%)
Sep 16, 2003 35.71 36.39 35.71 36.40 1,802,891 +1.03(+2.93%)
Sep 15, 2003 35.53 35.66 35.15 35.36 534,143 -0.07(-0.19%)
Sep 12, 2003 35.39 35.59 34.58 35.43 996,455 +0.79(+2.27%)
Sep 11, 2003 34.60 34.86 34.30 34.64 883,279 +0.05(+0.14%)
Sep 10, 2003 35.29 35.33 34.50 34.60 1,599,090 -0.78(-2.19%)
Sep 09, 2003 35.49 35.73 35.14 35.37 1,782,323 +0.51(+1.46%)
Sep 08, 2003 34.32 35.05 34.22 34.86 2,583,121 +2.54(+7.85%)
Sep 05, 2003 32.62 33.00 32.30 32.33 654,315 -0.30(-0.91%)
Sep 04, 2003 32.23 32.66 32.05 32.62 1,359,477 -0.47(-1.42%)
Sep 03, 2003 32.86 33.47 32.84 33.09 1,183,239 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.