Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.05 16.21 15.92 16.18 996,422 +0.22(+1.39%)
Sep 29, 2016 16.08 16.19 15.87 15.95 724,927 -0.18(-1.09%)
Sep 28, 2016 16.03 16.14 15.89 16.13 625,138 +0.20(+1.28%)
Sep 27, 2016 15.70 15.93 15.65 15.93 548,596 +0.18(+1.12%)
Sep 26, 2016 15.95 16.06 15.74 15.75 791,983 -0.31(-1.90%)
Sep 23, 2016 16.07 16.20 16.04 16.06 591,145 -0.08(-0.52%)
Sep 22, 2016 15.90 16.14 15.83 16.14 598,394 +0.30(+1.87%)
Sep 21, 2016 15.95 15.95 15.65 15.84 1,124,228 +0.03(+0.18%)
Sep 20, 2016 15.99 15.99 15.80 15.82 432,156 -0.04(-0.23%)
Sep 19, 2016 15.97 16.07 15.80 15.85 671,540 -0.04(-0.23%)
Sep 16, 2016 15.74 15.93 15.65 15.89 2,091,156 -0.01(-0.06%)
Sep 15, 2016 15.80 15.95 15.70 15.90 737,994 +0.06(+0.41%)
Sep 14, 2016 16.05 16.11 15.83 15.83 856,947 -0.16(-0.98%)
Sep 13, 2016 16.00 16.03 15.78 15.99 701,352 -0.18(-1.09%)
Sep 12, 2016 16.11 16.17 15.92 16.17 937,468 -0.03(-0.17%)
Sep 09, 2016 16.26 16.35 16.19 16.20 1,319,738 -0.09(-0.57%)
Sep 08, 2016 16.30 16.44 16.19 16.29 1,276,713 -0.06(-0.34%)
Sep 07, 2016 16.14 16.34 16.12 16.34 739,667 +0.15(+0.91%)
Sep 06, 2016 16.50 16.55 16.13 16.20 760,299 -0.31(-1.85%)
Sep 02, 2016 16.41 16.50 16.50 16.50 660,763 +0.18(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.