Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 54.76 55.54 54.21 54.77 7,222 -0.91(-1.64%)
Sep 29, 2010 55.30 55.80 55.30 55.68 768,750 +0.19(+0.34%)
Sep 28, 2010 55.71 55.76 54.93 55.49 503 +0.07(+0.13%)
Sep 27, 2010 55.52 55.77 55.22 55.42 523,045 -0.21(-0.39%)
Sep 24, 2010 55.32 55.91 55.04 55.63 932,966 +0.70(+1.27%)
Sep 23, 2010 55.63 56.19 54.93 54.93 3,601 -0.89(-1.59%)
Sep 22, 2010 54.36 55.90 54.17 55.82 1,422,031 +1.36(+2.50%)
Sep 21, 2010 55.27 55.27 54.08 54.46 228 -0.70(-1.27%)
Sep 20, 2010 54.40 55.66 54.32 55.16 1,319,621 +0.94(+1.74%)
Sep 17, 2010 54.22 54.30 53.40 54.22 1,157,462 +0.69(+1.29%)
Sep 15, 2010 53.44 53.56 52.83 53.53 720,703 +0.05(+0.09%)
Sep 14, 2010 52.75 53.68 52.60 53.48 2,087 +0.75(+1.41%)
Sep 13, 2010 52.86 53.16 52.56 52.73 887,304 +0.46(+0.87%)
Sep 10, 2010 52.32 52.67 52.10 52.28 482,523 +0.03(+0.05%)
Sep 09, 2010 53.28 53.39 52.03 52.25 116 -0.48(-0.92%)
Sep 08, 2010 52.47 52.96 52.26 52.73 397 +0.26(+0.50%)
Sep 07, 2010 52.57 53.03 52.25 52.47 220 -0.24(-0.46%)
Sep 03, 2010 52.88 53.73 52.07 52.72 982,481 +0.23(+0.44%)
Sep 02, 2010 51.68 52.67 51.68 52.48 3,313 +0.76(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.