Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.35 19.44 19.10 19.10 14,416,145 -0.31(-1.59%)
Sep 29, 2011 19.34 19.46 19.20 19.41 13,140,079 +0.24(+1.26%)
Sep 28, 2011 19.25 19.38 19.16 19.17 12,703,217 -0.07(-0.35%)
Sep 27, 2011 19.41 19.42 19.16 19.23 12,131,801 +0.17(+0.89%)
Sep 26, 2011 19.17 19.23 18.90 19.06 27,447,908 +0.04(+0.24%)
Sep 23, 2011 18.84 19.22 18.79 19.02 13,060,417 +0.04(+0.19%)
Sep 22, 2011 19.25 19.25 18.80 18.98 17,687,192 -0.49(-2.51%)
Sep 21, 2011 19.80 20.03 19.46 19.47 11,127,309 -0.28(-1.43%)
Sep 20, 2011 19.49 20.02 19.45 19.75 14,473,411 +0.34(+1.75%)
Sep 19, 2011 19.27 19.48 19.22 19.41 11,522,656 -0.05(-0.28%)
Sep 16, 2011 19.36 19.61 19.29 19.47 13,480,494 +0.23(+1.21%)
Sep 15, 2011 19.03 19.30 18.97 19.23 11,466,910 +0.34(+1.78%)
Sep 14, 2011 18.97 19.08 18.74 18.90 12,548,393 -0.04(-0.21%)
Sep 13, 2011 19.05 19.07 18.83 18.94 12,433,626 -0.09(-0.45%)
Sep 12, 2011 18.81 19.03 18.73 19.02 10,148,932 +0.03(+0.14%)
Sep 09, 2011 19.17 19.19 18.78 19.00 14,039,148 -0.25(-1.30%)
Sep 08, 2011 19.11 19.44 19.01 19.25 9,954,620 +0.08(+0.40%)
Sep 07, 2011 19.14 19.25 18.97 19.17 12,322,445 +0.18(+0.94%)
Sep 06, 2011 18.83 19.00 18.64 18.99 11,242,783 -0.11(-0.56%)
Sep 02, 2011 19.08 19.24 19.02 19.10 8,755,313 -0.22(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.