Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 73.31 73.65 72.38 72.68 725,295 -1.08(-1.46%)
Aug 29, 2013 73.53 74.06 73.24 73.76 442,759 +0.17(+0.23%)
Aug 28, 2013 73.89 74.20 73.48 73.59 340,740 -0.42(-0.56%)
Aug 27, 2013 74.73 74.99 74.01 74.01 641,350 -1.43(-1.89%)
Aug 26, 2013 75.47 76.16 75.36 75.43 294,826 +0.08(+0.11%)
Aug 23, 2013 74.47 75.50 74.23 75.35 530,830 +1.10(+1.48%)
Aug 22, 2013 74.14 74.66 74.01 74.25 419,106 +0.06(+0.09%)
Aug 21, 2013 74.05 74.64 73.71 74.19 754,453 +0.06(+0.09%)
Aug 20, 2013 73.10 74.52 72.91 74.13 665,537 +1.19(+1.63%)
Aug 19, 2013 73.30 73.92 72.86 72.94 748,806 -0.41(-0.56%)
Aug 16, 2013 74.13 74.31 73.27 73.35 706,051 -0.98(-1.32%)
Aug 15, 2013 75.29 75.59 74.32 74.33 789,545 -1.52(-2.00%)
Aug 14, 2013 76.51 76.86 75.81 75.84 442,758 -0.85(-1.11%)
Aug 13, 2013 75.10 77.10 74.81 76.70 1,321,598 +1.85(+2.47%)
Aug 12, 2013 75.47 75.80 74.81 74.84 756,656 -0.65(-0.87%)
Aug 09, 2013 73.84 75.56 73.58 75.50 1,546,273 +1.38(+1.86%)
Aug 08, 2013 75.34 75.47 72.01 74.12 2,744,437 -0.58(-0.78%)
Aug 07, 2013 75.18 75.28 74.27 74.70 1,096,137 -0.81(-1.07%)
Aug 06, 2013 75.72 75.72 74.89 75.51 701,564 -0.21(-0.28%)
Aug 05, 2013 75.52 76.07 75.25 75.72 490,942 -0.05(-0.07%)
Aug 02, 2013 75.61 75.82 75.19 75.77 454,861 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.