Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.031 5.036 4.784 4.807 12,450,827 -0.33(-6.38%)
Aug 29, 2002 5.205 5.205 5.102 5.134 3,341,843 -0.08(-1.57%)
Aug 28, 2002 5.274 5.287 5.185 5.217 2,704,351 -0.06(-1.09%)
Aug 27, 2002 5.303 5.382 5.254 5.274 5,183,705 -0.01(-0.10%)
Aug 26, 2002 5.273 5.338 5.216 5.279 3,946,706 +0.03(+0.61%)
Aug 23, 2002 5.308 5.424 5.211 5.247 2,949,803 -0.07(-1.31%)
Aug 22, 2002 5.354 5.385 5.267 5.317 6,114,863 -0.01(-0.21%)
Aug 21, 2002 5.141 5.349 5.141 5.328 7,930,913 +0.21(+4.07%)
Aug 20, 2002 5.051 5.169 4.990 5.120 6,232,232 +0.13(+2.63%)
Aug 16, 2002 5.059 5.082 4.954 4.989 5,427,696 -0.08(-1.50%)
Aug 15, 2002 5.123 5.178 5.041 5.065 3,931,609 -0.06(-1.26%)
Aug 14, 2002 4.938 5.131 4.908 5.129 7,380,595 +0.20(+4.13%)
Aug 13, 2002 5.082 5.082 4.926 4.926 9,106,549 -0.18(-3.50%)
Aug 12, 2002 5.032 5.111 4.999 5.105 5,039,551 +0.16(+3.18%)
Aug 07, 2002 4.943 5.031 4.887 4.948 5,630,291 +0.01(+0.15%)
Aug 06, 2002 4.841 5.010 4.841 4.940 5,436,949 +0.12(+2.47%)
Aug 05, 2002 4.843 4.979 4.784 4.821 5,143,770 +0.02(+0.41%)
Aug 02, 2002 4.954 4.996 4.712 4.802 6,103,662 -0.13(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.