Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0650 0.0650 0.0650 163,700 -0.01(-7.14%)
Aug 30, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 43,630 +0.00(+0.00%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 25, 2016 0.0650 0.0700 0.0650 0.0700 127,800 +0.01(+7.69%)
Aug 24, 2016 0.0700 0.0700 0.0550 0.0650 1,316,329 -0.01(-13.33%)
Aug 23, 2016 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 20,050 +0.01(+6.67%)
Aug 19, 2016 0.0800 0.0800 0.0750 0.0750 373,400 -0.01(-6.25%)
Aug 16, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2016 0.0850 0.0850 0.0850 0.0850 96,000 +0.00(+0.00%)
Aug 12, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Aug 10, 2016 0.0850 0.0850 0.0800 0.0800 59,000 -0.01(-5.88%)
Aug 09, 2016 0.0900 0.0900 0.0800 0.0850 652,650 -0.00(-5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0900 0.0850 0.0900 19,011 +0.00(+5.88%)
Aug 04, 2016 0.0900 0.0900 0.0850 0.0850 70,000 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.