Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 13.00 51 -0.58(-4.27%)
Aug 28, 2023 13.68 14.00 13.58 13.58 2,835 +0.28(+2.11%)
Aug 17, 2023 13.30 0 -0.10(-0.75%)
Aug 16, 2023 13.29 13.40 13.29 13.40 375 -0.02(-0.15%)
Aug 15, 2023 13.42 13.42 13.42 13.42 200 -0.48(-3.45%)
Aug 14, 2023 14.00 14.10 13.90 13.90 1,200 -0.90(-6.08%)
Aug 08, 2023 14.80 0 -0.39(-2.57%)
Aug 07, 2023 15.19 15.19 15.19 15.19 2,690 +0.34(+2.26%)
Aug 04, 2023 14.85 14.85 14.85 14.85 138 +0.04(+0.30%)
Aug 03, 2023 15.11 15.15 14.81 14.81 27,966 -0.39(-2.57%)
Aug 02, 2023 15.20 15.20 15.20 15.20 200 +0.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.