Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 45.73 46.07 45.34 45.76 915,958 +1.79(+4.07%)
Aug 30, 2007 43.56 44.35 43.56 43.97 408,542 -0.19(-0.43%)
Aug 29, 2007 43.59 44.20 43.51 44.16 872,316 +0.66(+1.52%)
Aug 28, 2007 44.25 44.50 43.39 43.50 583,214 -0.84(-1.90%)
Aug 27, 2007 44.63 44.63 44.27 44.35 698,521 -1.05(-2.32%)
Aug 24, 2007 44.84 45.53 44.58 45.40 386,930 +0.48(+1.07%)
Aug 23, 2007 45.02 45.19 44.69 44.92 563,795 +0.23(+0.51%)
Aug 22, 2007 44.40 44.89 44.28 44.69 509,295 +0.32(+0.71%)
Aug 21, 2007 43.87 44.37 43.69 44.37 970,771 +0.52(+1.18%)
Aug 20, 2007 43.50 44.07 43.39 43.86 1,481,632 -0.75(-1.67%)
Aug 17, 2007 44.63 45.19 43.55 44.60 1,494,234 -0.16(-0.36%)
Aug 16, 2007 44.37 44.89 42.01 44.77 3,607,627 +0.27(+0.60%)
Aug 15, 2007 45.60 45.57 44.42 44.50 1,339,402 -0.61(-1.36%)
Aug 14, 2007 45.95 46.00 45.06 45.11 1,055,730 -1.25(-2.69%)
Aug 13, 2007 46.51 46.66 46.19 46.36 834,208 +0.38(+0.83%)
Aug 10, 2007 46.49 46.50 44.47 45.97 2,878,487 -0.86(-1.84%)
Aug 09, 2007 47.56 47.83 46.62 46.84 2,177,597 -0.54(-1.13%)
Aug 08, 2007 47.79 48.58 46.85 47.37 2,552,008 -1.12(-2.31%)
Aug 07, 2007 48.69 48.80 47.81 48.49 832,015 -0.07(-0.14%)
Aug 06, 2007 48.16 48.60 47.64 48.56 1,015,562 +0.63(+1.32%)
Aug 03, 2007 48.00 49.19 47.65 47.93 1,741,396 -1.26(-2.57%)
Aug 02, 2007 49.11 49.40 48.62 49.19 1,171,858 -0.64(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.