Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 168.73 170.22 166.77 167.15 921,802 -1.81(-1.07%)
Aug 30, 2022 169.49 169.94 166.56 168.97 900,792 -0.07(-0.04%)
Aug 29, 2022 170.18 171.57 167.75 169.04 1,015,333 -3.02(-1.76%)
Aug 26, 2022 179.67 179.82 172.04 172.06 874,945 -7.33(-4.09%)
Aug 25, 2022 178.26 179.74 176.02 179.39 1,016,021 +1.07(+0.60%)
Aug 24, 2022 181.18 183.37 175.19 178.32 3,655,796 -18.97(-9.62%)
Aug 23, 2022 197.77 198.72 196.01 197.29 1,019,860 +0.56(+0.29%)
Aug 22, 2022 203.18 203.18 196.47 196.73 798,749 -8.46(-4.13%)
Aug 19, 2022 204.24 205.35 203.33 205.19 590,556 -0.47(-0.23%)
Aug 18, 2022 207.93 208.38 203.96 205.66 532,695 -2.47(-1.19%)
Aug 17, 2022 206.11 209.99 204.84 208.13 511,068 +0.38(+0.18%)
Aug 16, 2022 203.78 210.38 203.78 207.75 780,932 +4.23(+2.08%)
Aug 15, 2022 200.15 203.61 199.26 203.52 536,722 +2.78(+1.38%)
Aug 12, 2022 195.80 200.79 195.44 200.74 535,078 +5.06(+2.59%)
Aug 11, 2022 195.05 196.22 194.33 195.68 378,084 +2.70(+1.40%)
Aug 10, 2022 194.52 194.67 191.69 192.97 560,028 +2.90(+1.52%)
Aug 09, 2022 192.60 193.00 190.00 190.08 403,579 -2.50(-1.30%)
Aug 08, 2022 192.92 195.26 192.17 192.58 496,966 +0.86(+0.45%)
Aug 05, 2022 188.32 191.83 188.15 191.71 370,955 +1.84(+0.97%)
Aug 04, 2022 193.08 194.17 189.82 189.87 536,128 -3.68(-1.90%)
Aug 03, 2022 194.63 195.52 191.12 193.55 502,701 +0.25(+0.13%)
Aug 02, 2022 194.00 194.52 191.85 193.30 470,371 -0.96(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.