Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 148.18 151.98 145.05 149.65 1,297,380 +1.47(+0.99%)
Aug 28, 2020 148.76 148.96 146.60 148.18 638,821 +0.05(+0.03%)
Aug 27, 2020 150.26 150.26 147.96 148.13 494,251 -1.69(-1.12%)
Aug 26, 2020 149.13 150.86 148.83 149.81 601,267 +0.40(+0.27%)
Aug 25, 2020 150.56 150.56 147.40 149.41 548,579 -1.03(-0.69%)
Aug 24, 2020 150.29 151.24 147.94 150.44 664,853 +0.99(+0.66%)
Aug 21, 2020 150.36 151.58 148.94 149.46 728,126 -1.27(-0.84%)
Aug 20, 2020 152.51 153.20 150.37 150.73 1,128,261 -3.23(-2.10%)
Aug 19, 2020 156.22 156.86 152.16 153.96 1,346,845 -1.95(-1.25%)
Aug 18, 2020 163.24 163.24 152.91 155.91 2,677,680 +1.77(+1.15%)
Aug 17, 2020 153.26 154.60 152.21 154.14 2,133,652 +2.24(+1.48%)
Aug 14, 2020 148.50 152.52 148.50 151.90 1,180,607 +2.56(+1.71%)
Aug 13, 2020 147.89 150.19 147.25 149.34 716,862 +1.64(+1.11%)
Aug 12, 2020 147.04 149.35 146.91 147.71 711,808 +2.24(+1.54%)
Aug 11, 2020 148.40 148.82 145.32 145.47 798,818 -1.32(-0.90%)
Aug 10, 2020 146.00 147.65 145.47 146.79 621,900 +1.29(+0.89%)
Aug 07, 2020 144.48 146.68 144.35 145.49 1,487,797 +0.13(+0.09%)
Aug 06, 2020 144.52 146.28 144.18 145.36 414,030 +0.11(+0.07%)
Aug 05, 2020 146.70 147.57 144.70 145.25 894,779 -1.02(-0.70%)
Aug 04, 2020 145.69 146.42 143.94 146.28 417,836 +0.23(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.