Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 39.76 39.76 39.10 39.34 2,110,036 -0.76(-1.90%)
Aug 28, 2009 40.02 40.27 39.59 40.10 1,406,057 +0.03(+0.07%)
Aug 27, 2009 39.89 40.13 39.14 40.07 1,808,459 +0.34(+0.87%)
Aug 26, 2009 39.90 40.44 39.62 39.73 1,849,455 -0.27(-0.67%)
Aug 25, 2009 39.80 40.58 39.80 40.00 2,145,467 +0.40(+1.01%)
Aug 24, 2009 40.34 40.35 39.45 39.60 2,184,640 -0.56(-1.39%)
Aug 21, 2009 40.23 40.86 40.02 40.16 1,800,545 +0.08(+0.21%)
Aug 20, 2009 40.64 40.73 40.00 40.07 2,285,386 -0.59(-1.44%)
Aug 19, 2009 39.80 40.75 39.78 40.66 2,072,421 +0.58(+1.44%)
Aug 18, 2009 40.15 40.70 39.88 40.08 1,800,424 +0.79(+2.01%)
Aug 17, 2009 39.40 40.45 39.24 39.29 1,770,620 -0.84(-2.09%)
Aug 14, 2009 40.74 40.78 39.91 40.13 2,445,381 -0.11(-0.28%)
Aug 13, 2009 40.10 40.51 38.63 40.24 6,254,519 -2.19(-5.17%)
Aug 12, 2009 42.10 42.94 41.72 42.43 1,717,593 +0.37(+0.88%)
Aug 11, 2009 42.58 42.78 41.83 42.06 1,746,006 -0.77(-1.80%)
Aug 10, 2009 43.66 43.66 42.67 42.83 979,774 -0.84(-1.92%)
Aug 07, 2009 42.66 43.78 42.32 43.67 1,099,384 +1.52(+3.60%)
Aug 06, 2009 41.98 42.62 41.29 42.16 1,458,488 +0.19(+0.44%)
Aug 05, 2009 42.31 42.46 41.12 41.97 2,178,092 -0.31(-0.73%)
Aug 04, 2009 43.71 43.76 42.11 42.28 1,183,972 -1.47(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.