Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		23.34	23.34	23.34	0	+0.00(+0.00%)
Jul 30, 2019	23.34	23.34	23.34	23.34	2,909	+0.00(+0.00%)
Jul 29, 2019	23.34	23.34	23.34	23.34	166	+0.08(+0.33%)
Jul 26, 2019	23.27	23.27	23.27	23.27	800	-0.05(-0.22%)
Jul 25, 2019	23.32	23.32	23.32	23.32	963	-0.03(-0.11%)
Jul 24, 2019	23.34	23.34	23.34	23.34	1,175	-0.22(-0.92%)
Jul 16, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Jul 12, 2019		23.56	23.56	23.56	0	+0.05(+0.21%)
Jul 11, 2019	23.52	23.52	23.51	23.51	872	+0.04(+0.19%)
Jul 09, 2019		23.47	23.47	23.47	0	+0.00(+0.00%)
Jul 08, 2019	23.47	23.47	23.47	23.47	500	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us