Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.01 21.18 20.78 20.93 2,216,170 -0.13(-0.64%)
Jul 30, 2019 20.62 21.08 20.56 21.06 1,361,137 +0.23(+1.10%)
Jul 29, 2019 20.93 21.10 20.81 20.83 1,730,215 -0.16(-0.78%)
Jul 26, 2019 20.49 21.13 20.49 20.99 2,166,170 +0.53(+2.57%)
Jul 25, 2019 20.40 21.23 20.19 20.47 3,285,694 -0.29(-1.38%)
Jul 24, 2019 19.93 20.79 19.93 20.75 2,350,001 +0.78(+3.88%)
Jul 23, 2019 20.01 20.19 19.84 19.98 2,325,152 -0.04(-0.19%)
Jul 22, 2019 20.18 20.23 20.00 20.02 1,243,466 -0.24(-1.18%)
Jul 19, 2019 20.23 20.40 20.21 20.25 1,143,282 +0.07(+0.33%)
Jul 18, 2019 20.03 20.36 19.98 20.19 899,216 +0.13(+0.67%)
Jul 17, 2019 20.11 20.31 20.05 20.05 1,003,384 -0.19(-0.95%)
Jul 16, 2019 20.49 20.67 20.22 20.25 1,094,627 -0.06(-0.28%)
Jul 15, 2019 20.71 20.71 20.25 20.30 1,136,312 -0.35(-1.72%)
Jul 12, 2019 20.49 20.74 20.33 20.66 1,202,174 +0.36(+1.79%)
Jul 11, 2019 20.25 20.35 20.00 20.29 921,330 +0.10(+0.47%)
Jul 10, 2019 20.35 20.42 20.11 20.20 1,000,793 -0.21(-1.03%)
Jul 09, 2019 20.16 20.48 20.07 20.41 1,324,988 +0.25(+1.24%)
Jul 08, 2019 20.36 20.42 20.11 20.16 1,280,303 -0.36(-1.77%)
Jul 05, 2019 20.38 20.63 20.31 20.52 1,452,153 +0.36(+1.81%)
Jul 03, 2019 20.08 20.33 20.04 20.16 907,713 +0.12(+0.62%)
Jul 02, 2019 20.39 20.47 19.93 20.03 1,200,541 -0.44(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.