Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.24 28.26 27.54 27.64 11,378,209 -0.61(-2.15%)
Jul 30, 2019 28.25 28.48 28.13 28.24 6,849,739 +0.00(+0.00%)
Jul 29, 2019 28.15 28.34 27.88 28.24 11,210,370 +0.14(+0.50%)
Jul 26, 2019 28.36 28.51 28.10 28.10 9,009,959 -0.19(-0.67%)
Jul 25, 2019 27.91 28.38 27.72 28.29 14,586,129 +0.40(+1.43%)
Jul 24, 2019 28.30 28.40 27.67 27.89 16,883,426 -0.54(-1.90%)
Jul 23, 2019 28.95 28.98 28.35 28.43 12,623,814 -0.56(-1.95%)
Jul 22, 2019 29.25 29.30 28.87 29.00 8,688,988 -0.18(-0.61%)
Jul 19, 2019 29.82 29.88 29.15 29.17 11,131,762 -0.73(-2.44%)
Jul 18, 2019 29.88 29.97 29.63 29.90 7,649,706 +0.10(+0.33%)
Jul 17, 2019 29.84 29.97 29.71 29.81 6,495,042 +0.12(+0.41%)
Jul 16, 2019 29.94 30.09 29.48 29.68 9,362,451 -0.29(-0.98%)
Jul 15, 2019 30.06 30.18 29.86 29.98 8,064,497 -0.11(-0.37%)
Jul 12, 2019 30.43 30.49 30.06 30.09 6,492,264 -0.29(-0.97%)
Jul 11, 2019 30.31 30.40 30.05 30.38 7,141,554 +0.10(+0.34%)
Jul 10, 2019 30.17 30.54 30.04 30.28 9,986,218 +0.24(+0.80%)
Jul 09, 2019 29.91 30.10 29.70 30.04 9,294,072 +0.13(+0.43%)
Jul 08, 2019 30.14 30.21 29.79 29.91 11,008,997 -0.26(-0.87%)
Jul 05, 2019 29.87 30.21 29.55 30.17 7,473,188 +0.10(+0.35%)
Jul 03, 2019 29.98 30.18 29.87 30.07 5,805,976 +0.12(+0.41%)
Jul 02, 2019 29.54 29.95 29.51 29.95 11,911,184 +0.48(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.