Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0900 0.1000 0.0900 0.0950 43,667 +0.00(+0.00%)
Jul 29, 2014 0.0950 0 +0.01(+5.56%)
Jul 28, 2014 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Jul 25, 2014 0.1000 0.1000 0.0950 0.0950 50,100 -0.01(-5.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 3,628 +0.01(+5.26%)
Jul 21, 2014 0.0950 0.0950 630 +0.01(+5.56%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 32,250 +0.00(+5.88%)
Jul 15, 2014 0.0850 0.0850 400 -0.01(-15.00%)
Jul 14, 2014 0.0950 0.1000 0.0950 0.1000 162,333 +0.01(+17.65%)
Jul 11, 2014 0.0850 0.0850 0.0850 0.0850 3,752 -0.00(-5.56%)
Jul 10, 2014 0.0850 0.0900 0.0850 0.0900 72,000 +0.01(+12.50%)
Jul 09, 2014 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-11.11%)
Jul 04, 2014 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.