Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.89 32.33 31.16 31.16 1,753,719 -0.42(-1.33%)
Jul 30, 2007 31.47 32.05 31.36 31.58 3,715,690 +0.15(+0.48%)
Jul 27, 2007 32.29 32.97 31.28 31.42 4,066,791 -0.97(-2.99%)
Jul 26, 2007 33.49 33.89 31.68 32.39 4,540,989 -1.61(-4.74%)
Jul 25, 2007 34.59 34.76 33.82 34.00 1,778,232 -0.51(-1.48%)
Jul 24, 2007 34.53 34.69 34.35 34.52 1,018,366 -0.33(-0.95%)
Jul 23, 2007 34.96 35.20 34.65 34.85 551,650 +0.10(+0.28%)
Jul 20, 2007 34.86 35.14 34.68 34.75 1,060,334 -0.17(-0.49%)
Jul 19, 2007 35.32 35.50 34.92 34.92 1,176,177 -0.26(-0.74%)
Jul 18, 2007 35.33 35.51 34.93 35.18 957,994 -0.39(-1.08%)
Jul 17, 2007 35.62 35.82 35.23 35.56 714,143 +0.01(+0.03%)
Jul 16, 2007 35.52 35.98 35.35 35.55 762,802 -0.11(-0.30%)
Jul 13, 2007 36.01 36.27 35.63 35.66 1,252,290 -0.18(-0.50%)
Jul 12, 2007 35.97 36.59 35.79 35.84 1,494,802 +0.00(+0.00%)
Jul 11, 2007 36.16 36.44 35.80 35.84 1,037,232 -0.36(-0.99%)
Jul 10, 2007 36.88 36.92 36.00 36.20 919,380 -0.95(-2.56%)
Jul 09, 2007 37.56 37.56 36.98 37.15 452,427 -0.41(-1.10%)
Jul 06, 2007 37.26 37.63 37.12 37.56 394,514 +0.36(+0.96%)
Jul 05, 2007 36.93 37.28 36.76 37.20 376,992 +0.24(+0.65%)
Jul 03, 2007 36.93 37.19 36.92 36.96 356,346 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.