Indicators

Cascades (TSX: CAS )

9.190 -0.080 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.100	6.220	6.090	6.180	70,822	+0.08(+1.31%)
Jul 28, 2011	6.100	6.110	6.080	6.100	69,710	-0.03(-0.49%)
Jul 27, 2011	6.080	6.140	6.080	6.130	22,190	+0.02(+0.33%)
Jul 26, 2011	6.070	6.160	6.070	6.110	112,459	+0.04(+0.66%)
Jul 25, 2011	6.110	6.180	6.060	6.070	64,440	-0.05(-0.82%)
Jul 22, 2011	6.150	6.190	6.120	6.120	25,589	-0.03(-0.49%)
Jul 21, 2011	6.140	6.250	6.140	6.150	10,378	-0.01(-0.16%)
Jul 20, 2011	6.210	6.250	6.140	6.160	34,383	-0.06(-0.96%)
Jul 19, 2011	6.110	6.230	6.110	6.220	57,294	+0.12(+1.97%)
Jul 18, 2011	6.200	6.250	6.100	6.100	91,600	-0.12(-1.93%)
Jul 15, 2011	6.320	6.330	6.220	6.220	143,528	-0.11(-1.74%)
Jul 14, 2011	6.310	6.340	6.300	6.330	42,352	+0.00(+0.00%)
Jul 13, 2011	6.310	6.340	6.300	6.330	22,073	-0.02(-0.31%)
Jul 12, 2011	6.250	6.350	6.190	6.350	57,355	+0.00(+0.00%)
Jul 11, 2011	6.390	6.420	6.340	6.350	36,309	+0.00(+0.00%)
Jul 08, 2011	6.350	6.370	6.340	6.350	10,562	-0.05(-0.78%)
Jul 07, 2011	6.370	6.420	6.370	6.400	21,846	-0.04(-0.62%)
Jul 06, 2011	6.310	6.440	6.300	6.440	44,789	+0.07(+1.10%)
Jul 05, 2011	6.370	6.370	6.280	6.370	20,715	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.