Indicators

Cascades (TSX: CAS )

9.420 +0.130 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.990	6.990	6.790	6.930	56,911	-0.05(-0.72%)
Jul 29, 2010	6.960	7.100	6.950	6.980	134,515	+0.00(+0.00%)
Jul 28, 2010	7.110	7.110	6.900	6.980	88,245	-0.14(-1.97%)
Jul 27, 2010	6.870	7.160	6.860	7.120	174,274	+0.28(+4.09%)
Jul 26, 2010	6.560	6.850	6.540	6.840	222,605	+0.32(+4.91%)
Jul 23, 2010	6.380	6.520	6.390	6.520	89,125	+0.07(+1.09%)
Jul 22, 2010	6.360	6.450	6.300	6.450	130,375	+0.15(+2.38%)
Jul 21, 2010	6.340	6.350	6.290	6.300	75,966	-0.04(-0.63%)
Jul 20, 2010	6.320	6.380	6.300	6.340	33,563	-0.02(-0.31%)
Jul 19, 2010	6.480	6.480	6.320	6.360	32,586	-0.06(-0.93%)
Jul 16, 2010	6.500	6.530	6.300	6.420	72,881	-0.12(-1.83%)
Jul 15, 2010	6.650	6.650	6.530	6.540	135,245	-0.08(-1.21%)
Jul 14, 2010	6.580	6.640	6.500	6.620	71,192	+0.04(+0.61%)
Jul 13, 2010	6.640	6.640	6.550	6.580	38,758	+0.04(+0.61%)
Jul 12, 2010	6.490	6.550	6.400	6.540	115,636	+0.12(+1.87%)
Jul 09, 2010	6.400	6.470	6.360	6.420	73,680	+0.03(+0.47%)
Jul 08, 2010	6.200	6.420	6.200	6.390	242,713	+0.18(+2.90%)
Jul 07, 2010	6.160	6.260	6.160	6.210	52,892	+0.03(+0.49%)
Jul 06, 2010	6.210	6.240	6.150	6.180	51,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.