Indicators

Canacol Energy Ltd (OP: CNNEF )

3.212 +0.052 (+1.66%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.100	3.100	3.050	3.100	56,348	+0.08(+2.49%)
Jul 28, 2016	3.000	3.050	3.000	3.025	2,583	+0.01(+0.21%)
Jul 27, 2016	3.018	3.018	3.018	3.018	410	-0.05(-1.69%)
Jul 26, 2016	3.060	3.082	3.015	3.070	54,844	+0.03(+1.11%)
Jul 25, 2016	3.150	3.150	2.953	3.036	60,123	-0.11(-3.56%)
Jul 22, 2016	3.206	3.210	3.156	3.148	32,480	-0.07(-2.06%)
Jul 21, 2016	3.230	3.330	3.200	3.214	38,306	+0.00(+0.14%)
Jul 20, 2016	3.122	3.270	3.122	3.210	79,335	+0.01(+0.28%)
Jul 19, 2016	3.255	3.257	3.201	3.201	13,440	-0.07(-2.11%)
Jul 18, 2016	3.320	3.320	3.270	3.270	55,642	-0.05(-1.51%)
Jul 15, 2016	3.370	3.370	3.320	3.320	29,950	-0.06(-1.70%)
Jul 14, 2016	3.368	3.377	3.356	3.377	41,180	+0.01(+0.30%)
Jul 13, 2016	3.450	3.457	3.367	3.367	9,739	-0.10(-2.96%)
Jul 12, 2016	3.430	3.529	3.410	3.470	108,770	+0.09(+2.66%)
Jul 11, 2016	3.370	3.380	3.300	3.380	44,550	+0.03(+0.90%)
Jul 08, 2016		3.360	3.310	3.350	155,915	+0.05(+1.52%)
Jul 07, 2016	3.415	3.415	3.300	3.300	54,072	-0.05(-1.46%)
Jul 05, 2016	3.350	3.364	3.340	3.349	15,140	-0.16(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.