Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.953 1.970 1.912 1.912 52,320 -0.05(-2.45%)
Jul 30, 2015 1.920 1.960 1.920 1.960 16,200 +0.00(+0.18%)
Jul 29, 2015 2.000 2.000 1.920 1.956 8,600 +0.04(+1.90%)
Jul 28, 2015 1.920 1.960 1.897 1.920 62,850 +0.03(+1.59%)
Jul 27, 2015 1.954 1.960 1.890 1.890 46,600 -0.12(-6.04%)
Jul 24, 2015 2.160 2.160 2.012 2.012 31,080 -0.13(-6.00%)
Jul 23, 2015 2.070 2.140 2.070 2.140 256,510 +0.02(+0.94%)
Jul 22, 2015 2.060 2.120 2.060 2.120 41,640 -0.01(-0.40%)
Jul 21, 2015 2.120 2.174 2.120 2.129 12,765 +0.12(+5.91%)
Jul 20, 2015 2.050 2.050 1.993 2.010 16,620 -0.16(-7.39%)
Jul 17, 2015 2.080 2.170 2.027 2.170 21,600 +0.02(+1.06%)
Jul 16, 2015 2.150 2.150 2.148 2.148 2,900 -0.00(-0.11%)
Jul 15, 2015 2.130 2.259 2.130 2.150 11,665 -0.04(-1.83%)
Jul 14, 2015 2.050 2.190 2.050 2.190 18,100 +0.13(+6.54%)
Jul 13, 2015 1.974 2.061 1.970 2.056 20,330 +0.10(+5.25%)
Jul 10, 2015 1.980 1.980 1.953 1.953 1,600 +0.02(+1.13%)
Jul 09, 2015 2.000 2.000 1.931 1.931 25,300 -0.02(-0.96%)
Jul 08, 2015 2.022 2.022 1.880 1.950 24,903 +0.02(+1.04%)
Jul 07, 2015 2.000 2.000 1.916 1.930 21,600 -0.11(-5.39%)
Jul 06, 2015 2.110 2.110 2.040 2.040 17,000 -0.12(-5.59%)
Jul 02, 2015 2.161 2.161 2.161 0 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.